Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-04 09:50:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,234.25万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 367 |
BIGTIMEBig Time
|
$0.00651 | $0.00678 | $0.00649 | $33.98万 | $1,235.34万 | -2.84% |
| 266 |
FLOKIFLOKI
|
$0.00002213 | $0.00002289 | $0.00002205 | $52.32万 | $2.17亿 | -1.21% |
| 108 |
ACTAcet
|
$0.00841 | $0.00905 | $0.00809 | $185.62万 | $1,398.26万 | 0.48% |
| 141 |
DRAMBDRAMB
|
$46.16 | $48.76 | $45.86 | $116.67万 | — | -2.70% |
| 610 |
FTTFTX Token
|
$0.2333 | $0.2426 | $0.2301 | $10.57万 | $3,152.10万 | 0.95% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 201 |
CRWVBCRWVB
|
$51.17 | $55.66 | $49.80 | $75.19万 | — | 0.06% |
| 431 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000635 | $25.47万 | $1,151.87万 | 1.10% |
| 165 |
WWormhole
|
$0.01082 | $0.01122 | $0.01057 | $90.72万 | $7,416.42万 | 1.50% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 484 |
CYPHBCYPHB
|
$2.48 | $2.68 | $2.32 | $19.34万 | — | 3.33% |
| 566 |
ALLOAllora
|
$0.1582 | $0.1637 | $0.1568 | $13.56万 | $6,833.43万 | -1.00% |
| 692 |
BRKBBBRKBB
|
$559.75 | $561.20 | $550.42 | $1.59万 | — | 0.97% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 179 |
SSonic
|
$0.0375 | $0.03963 | $0.037 | $83.04万 | $1.49亿 | 0.43% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 644 |
RDDTBRDDTB
|
$94.02 | $96.67 | $90.19 | $7.80万 | — | 2.83% |
| 265 |
CHZChiliz
|
$0.01163 | $0.01205 | $0.0116 | $52.55万 | $1.26亿 | -1.19% |
相关站点
共 40 个
Quant _加密货币行情
恒星币 _比特币行情
Cosmos Hub _币种排行
Bittensor _以太坊ETH价格
莱特币 _数字货币市值
AMDB _币种排行
Bittensor _以太坊ETH价格
Tether Gold _比特币
Bittensor _加密货币行情
Chainlink _数字货币市值
AAPLB _币种排行
QQQB _BTC行情
Near Protocol _币种排行
狗币 _数字货币市值
USD1 _以太坊ETH价格
AAPLB _比特币
BFUSD _BTC行情
AAPLB _币种排行
狗币 _数字货币市值
TONToken _以太坊ETH价格
Caldera _BTC行情
Official Trump _数字货币市值
United Stables _币种排行
Morpho _BTC行情
Plasma _以太坊ETH价格
Near Protocol _以太坊ETH价格
Injective _比特币
TQQQB _比特币
Pepe _以太坊ETH价格
Aave _加密货币行情
First Digital _币种排行
Gram _BTC行情
Midnight _以太坊ETH价格
Gram _以太坊ETH价格
Pudgy Penguins _币种排行
INTWB _数字货币市值
Saga _币种排行
POL _以太坊ETH价格
Quant _BTC行情
PAX Gold _以太坊ETH价格