QNTB

QNTB · 美元计价

$36.93

19.98% ≈ ￥243.738 ($6.15)

更新于 2026-11-07 15:05:07

24H 最高$38.04

24H 最低$30.33

今日开盘$30.78

24H 成交量$18.52万

流通市值—

24H 涨跌额($6.15)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
401	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
556	BIGTIMEBig Time	$0.00591	$0.00612	$0.00576	$12.94万	$1,085.51万	2.07%
241	FLOKIFloki Inu	$0.00002154	$0.00002214	$0.0000214	$56.67万	$2.11亿	-0.14%
69	ACTAct I : The AI Prophecy	$0.01086	$0.01138	$0.00935	$368.28万	$908.71万	11.16%
122	DRAMBDRAMB	$39.37	$40.72	$38.62	$147.82万	—	1.39%
535	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.64万	$3,125.30万	0.87%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
286	CRWVBCRWVB	$46.1	$49.14	$43.20	$44.76万	—	2.38%
622	MBLMovieBloc	$0.000651	$0.00066	$0.000647	$8.72万	$1,188.72万	-0.15%
92	WWormhole	$0.01119	$0.01196	$0.0108	$239.87万	$7,812.65万	3.04%
447	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
339	CYPHBCYPHB	$2.83	$2.96	$2.42	$35.73万	—	15.98%
370	ALLOAllora	$0.1557	$0.1601	$0.1491	$31.96万	$3,095.03万	4.15%
685	BRKBBBRKBB	$577.52	$581.95	$561.89	$3.13万	—	1.55%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
168	SSonic	$0.03908	$0.0408	$0.03842	$92.66万	$1.27亿	1.01%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
671	RDDTBRDDTB	$95.46	$96.78	$93.71	$5.21万	—	0.94%
388	CHZChiliz	$0.01147	$0.01173	$0.01138	$29.26万	$1.24亿	0.26%