Manta Network

MANTA · 美元计价

$0.05385

0.06% ≈ ￥0.35541 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.05575

24H 最低$0.05363

今日开盘$0.05382

24H 成交量$26.66万

流通市值$2,639.98万

24H 涨跌额($0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
564	BIGTIMEBig Time	$0.00587	$0.00612	$0.00583	$12.23万	$1,085.51万	0.69%
236	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$57.35万	$2.11亿	-0.51%
65	ACTAct I : The AI Prophecy	$0.01118	$0.01158	$0.00935	$388.75万	$908.71万	17.31%
127	DRAMBDRAMB	$39.38	$40.72	$38.62	$137.69万	—	0.67%
530	FTTFTX Token	$0.2304	$0.234	$0.2246	$14.73万	$3,125.30万	0.70%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
289	CRWVBCRWVB	$46.12	$49.14	$43.20	$43.80万	—	1.77%
621	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.53万	$1,188.72万	-0.15%
89	WWormhole	$0.01128	$0.01196	$0.01088	$242.90万	$7,812.65万	3.20%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
341	CYPHBCYPHB	$2.82	$2.96	$2.47	$35.72万	—	13.71%
360	ALLOAllora	$0.154	$0.1601	$0.1498	$32.79万	$3,095.03万	2.80%
683	BRKBBBRKBB	$572.38	$581.95	$561.89	$3.20万	—	0.59%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
170	SSonic	$0.0391	$0.0408	$0.03856	$92.17万	$1.27亿	1.06%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
671	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.03万	—	1.26%
404	CHZChiliz	$0.01144	$0.01173	$0.01138	$27.08万	$1.24亿	0.00%