Huma Finance

HUMA · 美元计价

$0.01299

-3.56% ≈ ￥0.085734 (-$0.00)

更新于 2026-11-07 12:35:02

24H 最高$0.01386

24H 最低$0.01265

今日开盘$0.01347

24H 成交量$391.53万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
549	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$13.98万	$1,085.51万	0.34%
233	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$60.01万	$2.11亿	-0.97%
79	ACTAct I : The AI Prophecy	$0.01092	$0.01096	$0.0091	$318.48万	$908.71万	18.95%
116	DRAMBDRAMB	$39.49	$40.72	$38.62	$174.17万	—	0.64%
535	FTTFTX Token	$0.231	$0.234	$0.2246	$15.02万	$3,125.30万	-0.52%
363	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
271	CRWVBCRWVB	$46.42	$49.14	$43.20	$48.91万	—	2.16%
619	MBLMovieBloc	$0.000652	$0.00066	$0.000644	$9.39万	$1,188.72万	0.31%
93	WWormhole	$0.01132	$0.01196	$0.0108	$238.84万	$7,812.65万	4.24%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
326	CYPHBCYPHB	$2.81	$2.96	$2.42	$38.17万	—	11.07%
396	ALLOAllora	$0.1542	$0.1601	$0.1486	$29.16万	$3,095.03万	2.60%
686	BRKBBBRKBB	$574.42	$581.95	$561.89	$3.13万	—	1.03%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
161	SSonic	$0.03893	$0.0408	$0.03842	$101.30万	$1.27亿	0.59%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
669	RDDTBRDDTB	$95.58	$96.78	$93.71	$5.73万	—	1.41%
389	CHZChiliz	$0.01144	$0.01173	$0.01137	$29.64万	$1.24亿	0.00%