First Digital USD

FDUSD · 美元计价

$0.9978

-0.03% ≈ ￥6.5855 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.9985

24H 最低$0.9976

今日开盘$0.9981

24H 成交量$683.56万

流通市值$2.83亿

24H 涨跌额(-$0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
394	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
601	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.63万	$1,085.51万	-2.17%
239	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002133	$56.35万	$2.11亿	-2.11%
50	ACTAct I : The AI Prophecy	$0.01114	$0.01205	$0.00939	$574.75万	$908.71万	14.85%
136	DRAMBDRAMB	$39.37	$40.66	$38.62	$118.20万	—	-2.79%
506	FTTFTX Token	$0.2386	$0.2386	$0.2246	$16.62万	$3,125.30万	4.74%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
357	CRWVBCRWVB	$46.11	$49.14	$43.20	$32.57万	—	-3.33%
623	MBLMovieBloc	$0.000653	$0.00066	$0.000646	$8.05万	$1,188.72万	-0.46%
82	WWormhole	$0.01109	$0.01196	$0.01106	$267.54万	$7,812.65万	-2.21%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
378	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.81万	—	9.77%
372	ALLOAllora	$0.1524	$0.1601	$0.1512	$30.81万	$3,095.03万	-0.72%
688	BRKBBBRKBB	$573.28	$581.95	$561.89	$2.23万	—	1.14%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
161	SSonic	$0.03836	$0.0408	$0.03833	$93.13万	$1.27亿	-3.08%
380	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
420	CHZChiliz	$0.01138	$0.01173	$0.01132	$25.66万	$1.24亿	-1.64%