First Digital USD

FDUSD · 美元计价

$0.9977

-0.07% ≈ ￥6.5848 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.9985

24H 最低$0.9976

今日开盘$0.9984

24H 成交量$660.83万

流通市值$2.83亿

24H 涨跌额(-$0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
598	BIGTIMEBig Time	$0.0059	$0.00612	$0.00582	$9.92万	$1,085.51万	-1.50%
239	FLOKIFloki Inu	$0.00002137	$0.00002214	$0.00002133	$55.63万	$2.11亿	-2.51%
49	ACTAct I : The AI Prophecy	$0.01043	$0.01205	$0.00939	$609.42万	$908.71万	8.42%
137	DRAMBDRAMB	$39.38	$40.66	$38.62	$114.03万	—	-2.67%
478	FTTFTX Token	$0.2294	$0.2402	$0.2246	$19.19万	$3,125.30万	0.57%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
368	CRWVBCRWVB	$46.14	$49.14	$43.20	$30.54万	—	-4.85%
622	MBLMovieBloc	$0.000656	$0.00066	$0.000646	$8.10万	$1,188.72万	0.31%
82	WWormhole	$0.01104	$0.01196	$0.01104	$266.34万	$7,812.65万	-2.65%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
386	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.62万	—	7.25%
371	ALLOAllora	$0.152	$0.1601	$0.1512	$30.21万	$3,095.03万	-0.72%
690	BRKBBBRKBB	$573.28	$581.95	$561.89	$1.97万	—	1.19%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
162	SSonic	$0.03825	$0.0408	$0.03825	$91.19万	$1.27亿	-4.04%
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
674	RDDTBRDDTB	$95.63	$96.78	$93.71	$4.08万	—	-0.10%
414	CHZChiliz	$0.01135	$0.01173	$0.01132	$25.79万	$1.24亿	-1.90%