DIA
DIA · 美元计价
$0.1452
0.97%
≈ ￥0.95832
($0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1438
24H 成交量$10.32万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 365 |
BIGTIMEBig Time
|
$0.00653 | $0.00678 | $0.00649 | $34.32万 | $1,235.34万 | -1.95% |
| 268 |
FLOKIFLOKI
|
$0.00002218 | $0.00002289 | $0.00002205 | $52.01万 | $2.17亿 | -0.76% |
| 108 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00809 | $185.29万 | $1,398.26万 | 1.56% |
| 141 |
DRAMBDRAMB
|
$46.17 | $48.76 | $45.86 | $116.35万 | — | -2.41% |
| 610 |
FTTFTX Token
|
$0.2337 | $0.2426 | $0.2301 | $10.58万 | $3,152.10万 | 1.13% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 200 |
CRWVBCRWVB
|
$51.42 | $55.66 | $49.80 | $75.35万 | — | 0.67% |
| 429 |
MBLMovieBloc
|
$0.000641 | $0.000667 | $0.000635 | $25.63万 | $1,151.87万 | 0.47% |
| 165 |
WWormhole
|
$0.01085 | $0.01122 | $0.01057 | $91.15万 | $7,416.42万 | 2.07% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 485 |
CYPHBCYPHB
|
$2.46 | $2.68 | $2.32 | $19.22万 | — | 1.65% |
| 565 |
ALLOAllora
|
$0.159 | $0.1637 | $0.1568 | $13.60万 | $6,833.43万 | -0.38% |
| 692 |
BRKBBBRKBB
|
$559.43 | $561.20 | $550.42 | $1.59万 | — | 0.80% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 179 |
SSonic
|
$0.03764 | $0.03963 | $0.037 | $82.93万 | $1.49亿 | 1.07% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 646 |
RDDTBRDDTB
|
$94.15 | $96.67 | $90.19 | $7.77万 | — | 2.92% |
| 264 |
CHZChiliz
|
$0.01166 | $0.01205 | $0.0116 | $52.92万 | $1.26亿 | -0.68% |
相关站点
共 40 个
USDC _币种排行
NFPrompt _数字货币市值
QQQB _BTC行情
RWUSD _比特币
MarsCoin _比特币
波场 _比特币行情
Artificial _比特币行情
TONToken _BTC行情
Pepe _BTC行情
United Stables _币种排行
RWUSD _币种排行
SNXXB _数字货币市值
Gram _比特币
Ripple USD _加密货币行情
达世币 _比特币行情
THORChain _币种排行
BFUSD _BTC行情
KORUB _加密货币行情
Bubblemaps _币种排行
QQQB _比特币
Arbitrum _加密货币行情
Starknet _加密货币行情
RWUSD _以太坊ETH价格
Uniswap _比特币行情
AMDB _以太坊ETH价格
恒星币 _比特币
大零币 _以太坊ETH价格
PAX Gold _币种排行
Pudgy Penguins _币种排行
TQQQB _比特币
Ondo _比特币行情
Pump.fun _BTC行情
Caldera _数字货币市值
USD1 _比特币
PAX Gold _以太坊ETH价格
应用链 _以太坊ETH价格
Injective _比特币
Morpho _币种排行
Aster _币种排行
Tether Gold _以太坊ETH价格