COINB
COINB · 美元计价
$151.99
4.10%
≈ ￥1003.13
($5.99)
更新于 2026-11-05 07:50:02
24H 最高$153.32
24H 最低$139.41
今日开盘$146
24H 成交量$137.77万
流通市值—
24H 涨跌额($5.99)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 482 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.22万 | $1,226.87万 | -0.75% |
| 175 |
FLOKIFloki Inu
|
$0.00002295 | $0.00002346 | $0.00002161 | $109.29万 | $2.22亿 | 1.91% |
| 317 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $50.27万 | $819.93万 | 1.98% |
| 183 |
DRAMBDRAMB
|
$44.94 | $48.42 | $44.82 | $100.92万 | — | -6.80% |
| 545 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.2305 | $20.08万 | $3,265.44万 | -0.13% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 186 |
CRWVBCRWVB
|
$48.65 | $54.39 | $48.07 | $96.88万 | — | -10.46% |
| 434 |
MBLMovieBloc
|
$0.000668 | $0.000676 | $0.000635 | $29.91万 | $1,200.97万 | 2.93% |
| 191 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $91.87万 | $7,680.45万 | 2.09% |
| 528 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 344 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $44.73万 | — | 12.45% |
| 192 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $89.88万 | $3,127.84万 | -3.76% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.67% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 119 |
SSonic
|
$0.04084 | $0.04304 | $0.0368 | $221.86万 | $1.29亿 | 6.27% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 599 |
RDDTBRDDTB
|
$102.11 | $104.36 | $92.97 | $14.69万 | — | 6.02% |
| 259 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $64.59万 | $1.26亿 | 1.18% |
相关站点
共 40 个
艾达币 _BTC行情
THORChain _以太坊ETH价格
Celo _比特币行情
Polkadot _比特币行情
USDC _以太坊ETH价格
达世币 _数字货币市值
Stacks _比特币行情
Space and Time _加密货币行情
比特币 _加密货币行情
Bubblemaps _以太坊ETH价格
Raydium _比特币行情
BEAMX _比特币行情
Space and Time _数字货币市值
以太坊 _以太坊ETH价格
QQQB _比特币行情
波场 _比特币
AMDB _比特币行情
THORChain _比特币行情
USDC _数字货币市值
PAX Gold _比特币行情
Ethena _数字货币市值
EUR _以太坊ETH价格
Hyperliquid _BTC行情
大零币 _币种排行
Plasma _BTC行情
StraitsX XUSD _加密货币行情
Pepe _数字货币市值
Official Trump _币种排行
Filecoin _BTC行情
Starknet _以太坊ETH价格
Zama _比特币
QQQB _BTC行情
Aptos _以太坊ETH价格
First Digital _BTC行情
狗币 _以太坊ETH价格
Tether Gold _数字货币市值
Bittensor _比特币
瑞波币 _加密货币行情
Quant _BTC行情
Internet _加密货币行情