Axie Infinity
AXS · 美元计价
$0.834
-0.36%
≈ ￥5.5044
(-$0.00)
更新于 2026-11-04 08:25:02
24H 最高$0.856
24H 最低$0.817
今日开盘$0.837
24H 成交量$42.54万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 379 |
BIGTIMEBig Time
|
$0.00658 | $0.00678 | $0.00649 | $31.82万 | $1,235.34万 | -2.81% |
| 234 |
FLOKIFLOKI
|
$0.00002217 | $0.00002289 | $0.00002211 | $60.10万 | $2.17亿 | -2.16% |
| 103 |
ACTAcet
|
$0.00854 | $0.00905 | $0.00809 | $185.53万 | $1,398.26万 | 0.12% |
| 143 |
DRAMBDRAMB
|
$47.66 | $48.76 | $46.56 | $112.43万 | — | 1.53% |
| 605 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $10.35万 | $3,152.10万 | 1.54% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 218 |
CRWVBCRWVB
|
$53.42 | $55.66 | $49.80 | $67.56万 | — | 4.99% |
| 435 |
MBLMovieBloc
|
$0.000642 | $0.000667 | $0.000635 | $24.26万 | $1,151.87万 | 0.47% |
| 167 |
WWormhole
|
$0.01086 | $0.01122 | $0.01057 | $87.13万 | $7,416.42万 | 0.74% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 449 |
CYPHBCYPHB
|
$2.53 | $2.68 | $2.32 | $21.84万 | — | 6.75% |
| 563 |
ALLOAllora
|
$0.1584 | $0.1637 | $0.1568 | $13.03万 | $6,833.43万 | -0.50% |
| 688 |
BRKBBBRKBB
|
$557.7 | $560.81 | $550.42 | $2.21万 | — | 0.25% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 179 |
SSonic
|
$0.03781 | $0.03963 | $0.037 | $80.68万 | $1.49亿 | 0.67% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 644 |
RDDTBRDDTB
|
$95.15 | $96.67 | $90.19 | $7.51万 | — | 4.26% |
| 270 |
CHZChiliz
|
$0.01168 | $0.01205 | $0.01166 | $51.11万 | $1.26亿 | -1.44% |
相关站点
共 40 个
Aave _数字货币市值
Worldcoin _加密货币行情
United Stables _加密货币行情
Blur _加密货币行情
币安币 _加密货币行情
狗币 _以太坊ETH价格
Quant _币种排行
Filecoin _BTC行情
Avalanche _以太坊ETH价格
USDC _币种排行
Injective _比特币行情
Initia _加密货币行情
比特币 _BTC行情
NBISB _比特币
PAX Gold _加密货币行情
1000CAT _币种排行
艾达币 _数字货币市值
Gitcoin _加密货币行情
Vanar Chain _以太坊ETH价格
THORChain _以太坊ETH价格
Avalanche _加密货币行情
MegaETH _数字货币市值
Solana _比特币
Saga _加密货币行情
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
Chainlink _币种排行
Aster _以太坊ETH价格
TQQQB _数字货币市值
SOXSB _加密货币行情
BEAMX _比特币
牛来 _比特币
牛来 _币种排行
World Liberty _以太坊ETH价格
Plasma _比特币行情
比特现金 _加密货币行情
THORChain _以太坊ETH价格
USDC _比特币行情
Gitcoin _BTC行情
EUR _数字货币市值