艾达币
ADA · 美元计价
$0.1986
4.09%
≈ ￥1.3108
($0.01)
更新于 2026-11-05 07:10:03
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1908
24H 成交量$2,341.12万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 484 |
BIGTIMEBig Time
|
$0.00664 | $0.00687 | $0.00636 | $25.04万 | $1,226.87万 | -0.30% |
| 175 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002346 | $0.00002161 | $110.16万 | $2.22亿 | 2.09% |
| 317 |
ACTAcet
|
$0.00871 | $0.00896 | $0.00812 | $50.98万 | $819.93万 | 1.99% |
| 184 |
DRAMBDRAMB
|
$44.94 | $48.66 | $44.82 | $100.62万 | — | -7.38% |
| 545 |
FTTFTX Token
|
$0.2376 | $0.2451 | $0.2305 | $20.15万 | $3,265.44万 | 0.13% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 186 |
CRWVBCRWVB
|
$48.75 | $55.28 | $48.07 | $97.38万 | — | -11.15% |
| 434 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.73万 | $1,200.97万 | 3.08% |
| 191 |
WWormhole
|
$0.01128 | $0.01154 | $0.01057 | $91.99万 | $7,680.45万 | 2.64% |
| 527 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 344 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $44.66万 | — | 12.84% |
| 195 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $89.20万 | $3,127.84万 | -3.38% |
| 691 |
BRKBBBRKBB
|
$577.09 | $580.89 | $555.77 | $2.95万 | — | 3.52% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 119 |
SSonic
|
$0.04105 | $0.04304 | $0.0368 | $223.18万 | $1.29亿 | 7.15% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 599 |
RDDTBRDDTB
|
$102.13 | $104.36 | $92.97 | $14.82万 | — | 5.76% |
| 257 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $65.42万 | $1.26亿 | 0.75% |
相关站点
共 40 个
恒星币 _币种排行
BABAB _加密货币行情
Aptos _比特币行情
KORUB _以太坊ETH价格
Celestia _数字货币市值
Injective _比特币
Raydium _数字货币市值
Raydium _数字货币市值
Uniswap _以太坊ETH价格
Aster _数字货币市值
Sui _比特币
Holo _以太坊ETH价格
AAPLB _BTC行情
大零币 _比特币行情
Filecoin _加密货币行情
Huma Finance _币种排行
Worldcoin _币种排行
Near Protocol _比特币行情
Plasma _BTC行情
Huma Finance _BTC行情
First Digital _比特币
MarsCoin _币种排行
Sei _BTC行情
Solana _数字货币市值
SOXSB _BTC行情
MarsCoin _币种排行
United Stables _数字货币市值
Internet _比特币
Celo _比特币行情
Huma Finance _以太坊ETH价格
BEB _币种排行
Pepe _比特币
USDC _数字货币市值
KORUB _BTC行情
Worldcoin _BTC行情
BABAB _BTC行情
Polygon _比特币行情
比特现金 _比特币行情
应用链 _币种排行
莱特币 _加密货币行情